| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jan 06, 2025 | $248.18 | $249.62 | $243.17 | $244.09 | 370,156 | 1:1 |
| Jan 07, 2025 | $242.85 | $243.04 | $236.03 | $239.06 | 329,778 | 1:1 |
| Jan 08, 2025 | $238.64 | $240.92 | $236.38 | $238.92 | 261,255 | 1:1 |
| Jan 10, 2025 | $234.62 | $238.00 | $234.14 | $235.00 | 250,378 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed.
Source: