| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $206.42 | $207.95 | $200.30 | $201.77 | 538,203 | 1:1 |
| Jul 21, 2026 | $202.95 | $207.94 | $201.94 | $205.01 | 495,610 | 1:1 |
| Jul 22, 2026 | $206.04 | $209.76 | $203.14 | $203.37 | 319,837 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG