Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $256.97 356,262 1:1 $256.00 $258.65 $255.53
May 21, 2024 $242.29 1,072,011 1:1 $230.13 $243.65 $228.32
May 22, 2024 $238.80 454,542 1:1 $240.56 $242.00 $236.00
May 23, 2024 $235.59 333,759 1:1 $241.31 $241.31 $232.83
May 24, 2024 $238.27 216,716 1:1 $237.85 $238.51 $234.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools