Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $185.29 207,283 1:1 $184.26 $186.24 $183.83
December 5, 2023 $182.44 215,747 1:1 $184.62 $184.62 $182.39
December 6, 2023 $184.76 240,885 1:1 $184.03 $186.52 $183.92
December 7, 2023 $188.16 156,980 1:1 $185.28 $188.18 $184.68
December 8, 2023 $189.06 210,584 1:1 $187.16 $190.82 $187.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools