Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $267.71 | 176,909 | 1:1 | $269.65 | $271.66 | $266.69 |
| May 14, 2024 | $268.70 | 136,726 | 1:1 | $267.56 | $268.95 | $265.84 |
| May 15, 2024 | $273.95 | 297,835 | 1:1 | $270.79 | $276.61 | $270.79 |
| May 16, 2024 | $258.20 | 319,668 | 1:1 | $272.32 | $272.90 | $257.95 |
| May 17, 2024 | $256.30 | 300,194 | 1:1 | $259.54 | $261.18 | $255.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.