Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $90.62 158,886 1:1 $90.20 $90.97 $89.56
October 15, 2019 $90.71 311,397 1:1 $91.29 $91.31 $90.12
October 16, 2019 $91.42 234,147 1:1 $90.80 $91.50 $90.12
October 17, 2019 $92.51 286,500 1:1 $91.85 $93.20 $91.60
October 18, 2019 $92.42 265,153 1:1 $92.27 $92.73 $91.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools