Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $72.46 529,506 1:1 $71.61 $72.65 $71.09
February 12, 2019 $74.22 891,724 1:1 $72.50 $74.87 $72.28
February 13, 2019 $73.37 643,645 1:1 $74.70 $75.35 $73.04
February 14, 2019 $73.73 723,431 1:1 $73.89 $74.48 $72.25
February 15, 2019 $76.15 884,190 1:1 $74.30 $76.78 $73.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools