Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $91.28 208,667 1:1 $93.64 $93.90 $90.29
October 20, 2020 $89.95 530,164 1:1 $92.51 $92.51 $89.73
October 21, 2020 $89.43 260,537 1:1 $89.77 $91.12 $89.16
October 22, 2020 $90.00 565,629 1:1 $89.00 $90.87 $89.00
October 23, 2020 $91.25 503,617 1:1 $91.08 $91.44 $89.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools