Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $112.30 394,516 1:1 $111.71 $112.91 $111.00
June 19, 2018 $111.05 331,285 1:1 $110.97 $111.64 $110.34
June 20, 2018 $111.60 312,530 1:1 $111.76 $111.96 $110.76
June 21, 2018 $108.52 424,888 1:1 $111.17 $111.60 $108.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools