Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $83.75 337,434 1:1 $84.03 $84.35 $82.82
August 13, 2019 $84.03 427,099 1:1 $83.89 $85.23 $83.32
August 14, 2019 $82.32 311,822 1:1 $83.01 $83.54 $82.07
August 15, 2019 $80.42 433,683 1:1 $82.50 $83.05 $80.29
August 16, 2019 $81.23 363,369 1:1 $80.49 $81.83 $80.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools