Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $85.84 346,349 1:1 $85.46 $86.47 $85.30
April 9, 2019 $84.47 399,845 1:1 $85.42 $85.86 $84.27
April 10, 2019 $84.63 419,477 1:1 $84.48 $85.53 $84.25
April 11, 2019 $84.64 440,086 1:1 $84.86 $85.77 $84.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools