Historic Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $131.59 180,047 1:1 $130.41 $131.88 $130.19
November 22, 2022 $134.55 351,825 1:1 $132.81 $134.67 $132.21
November 23, 2022 $134.34 142,470 1:1 $134.42 $135.53 $134.01
November 25, 2022 $134.62 70,162 1:1 $133.57 $135.44 $133.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools