Historic Stock Lookup

Week of September 27, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 27, 2021 $139.85 388,225 1:1 $135.74 $140.85 $135.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools