Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $96.38 286,592 1:1 $97.07 $97.67 $96.02
August 14, 2018 $97.10 422,802 1:1 $96.74 $97.49 $96.00
August 15, 2018 $95.11 888,935 1:1 $96.42 $97.09 $94.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools