Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $258.31 | 148,280 | 1:1 | $257.60 | $258.77 | $255.99 |
| April 30, 2024 | $250.71 | 173,776 | 1:1 | $256.24 | $258.50 | $250.47 |
| May 1, 2024 | $252.60 | 234,459 | 1:1 | $250.86 | $258.33 | $248.33 |
| May 2, 2024 | $256.93 | 278,665 | 1:1 | $256.46 | $257.00 | $248.52 |
| May 3, 2024 | $261.12 | 393,279 | 1:1 | $261.48 | $266.55 | $260.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.