Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $43.17 630,480 1:1 $44.91 $45.86 $41.83
March 24, 2020 $50.52 635,996 1:1 $45.73 $52.58 $45.73
March 25, 2020 $53.42 748,956 1:1 $50.72 $56.34 $48.65
March 26, 2020 $56.02 366,163 1:1 $54.11 $57.64 $54.11
March 27, 2020 $52.39 394,466 1:1 $53.38 $55.08 $52.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools