Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $143.21 269,879 1:1 $143.69 $144.77 $142.83
April 20, 2021 $139.97 352,430 1:1 $143.18 $143.60 $137.91
April 21, 2021 $142.21 329,998 1:1 $140.12 $143.38 $138.95
April 22, 2021 $138.81 297,842 1:1 $142.01 $142.01 $138.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools