|May 22, 2017||99.67||100.90||98.77||98.83||564,245|
|May 23, 2017||99.18||99.69||97.17||98.86||503,128|
|May 24, 2017||98.65||98.95||95.86||96.54||621,566|
|May 25, 2017||96.82||97.78||95.08||95.20||489,441|
|May 26, 2017||94.80||95.62||93.91||95.09||505,195|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eagle Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.