Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 99.67 100.90 98.77 98.83 564,245
May 23, 2017 99.18 99.69 97.17 98.86 503,128
May 24, 2017 98.65 98.95 95.86 96.54 621,566
May 25, 2017 96.82 97.78 95.08 95.20 489,441
May 26, 2017 94.80 95.62 93.91 95.09 505,195

Year End Stock Prices

Year end EXP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eagle Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.