|
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 35.06 | 35.47 | 34.83 | 34.87 | 416,735 |
| May 15, 2012 | 34.75 | 35.59 | 34.38 | 34.95 | 317,901 |
| May 16, 2012 | 34.95 | 34.95 | 32.32 | 33.26 | 1,696,390 |
| May 17, 2012 | 32.33 | 32.72 | 30.07 | 30.24 | 1,850,437 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eagle Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.