|Sep 18, 2017||102.35||103.98||102.25||103.19||603,663|
|Sep 19, 2017||103.30||103.55||101.36||102.17||507,990|
|Sep 20, 2017||102.45||105.47||102.45||105.07||1,192,304|
|Sep 21, 2017||105.18||106.15||104.60||105.29||698,048|
|Sep 22, 2017||105.37||106.11||104.61||105.82||381,831|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eagle Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.